24H 最高$1.00
24H 最低$0.893
今日开盘$0.9961
24H 成交量$2.63亿
流通市值$612.07亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AAOIBAAOIB
|
$48.54 | $48.71 | $46.96 | $29.47万 | — | -0.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 219 |
BROCCOLI714BROCCOLI714
|
$0.01406 | $0.01534 | $0.01337 | $85.60万 | — | -7.50% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.09万 | $180.74万 | -5.16% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 360 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.31万 | $928.89万 | -7.69% |
| 248 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $69.91万 | $1.02亿 | -5.23% |
| 19 |
ENAEthena
|
$0.1188 | $0.1318 | $0.11 | $3,640.74万 | $16.34亿 | -8.55% |
| 127 |
MORPHOMorpho
|
$1.771 | $1.94 | $1.69 | $207.14万 | $4.36亿 | -7.57% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.13 | $294.13 | $285.00 | $570.83万 | $1.23亿 | -0.37% |
| 423 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.93万 | $2,820.85万 | -4.91% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 374 |
MEMagic Eden
|
$0.03786 | $0.04107 | $0.03575 | $36.92万 | $515.92万 | -6.73% |
| 401 |
MOVEMovement
|
$0.004846 | $0.005302 | $0.004648 | $32.81万 | $2,409.95万 | -7.63% |
| 177 |
LINEALinea
|
$0.001845 | $0.002023 | $0.001741 | $121.69万 | $2,951.92万 | -8.16% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.29万 | $394.58万 | -3.63% |
| 449 |
TSMBTSMB
|
$392.22 | $395.23 | $388.62 | $26.80万 | — | -0.68% |
| 546 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.45万 | — | -1.21% |
| 455 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.03万 | $1,256.69万 | -7.10% |