24H 最高$0.307
24H 最低$0.276
今日开盘$0.298
24H 成交量$11.07万
流通市值$4,410.92万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AAOIBAAOIB
|
$48.28 | $48.69 | $46.96 | $31.07万 | — | -0.58% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01508 | $0.01337 | $77.83万 | — | -7.65% |
| 455 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $25.51万 | $180.74万 | -5.16% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 357 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -8.13% |
| 239 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $71.89万 | $1.02亿 | -4.57% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,554.73万 | $16.34亿 | -7.24% |
| 129 |
MORPHOMorpho
|
$1.741 | $1.94 | $1.69 | $205.86万 | $4.36亿 | -8.99% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.87 | $294.13 | $285.00 | $572.38万 | $1.23亿 | -0.77% |
| 430 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.93万 | $2,820.85万 | -5.36% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 383 |
MEMagic Eden
|
$0.03714 | $0.04051 | $0.03575 | $35.22万 | $515.92万 | -7.17% |
| 401 |
MOVEMovement
|
$0.004753 | $0.005213 | $0.004648 | $32.63万 | $2,409.95万 | -7.96% |
| 173 |
LINEALinea
|
$0.001843 | $0.001989 | $0.001741 | $121.05万 | $2,951.92万 | -6.59% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.70万 | $394.58万 | -6.59% |
| 385 |
TSMBTSMB
|
$391.34 | $394.85 | $388.62 | $34.54万 | — | -0.83% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.72万 | — | -1.48% |
| 459 |
ARPAARPA Chain
|
$0.008 | $0.00868 | $0.00773 | $24.40万 | $1,256.69万 | -6.98% |