24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBAAOIB
|
$59.16 | $67.27 | $57.37 | $155.38万 | — | -6.33% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01874 | $0.01641 | $51.73万 | — | 2.38% |
| 583 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.59万 | $204.33万 | -0.85% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 429 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 352 |
AVaulta
|
$0.0827 | $0.085 | $0.0765 | $41.92万 | $1.31亿 | 3.12% |
| 16 |
ENAEthena
|
$0.1786 | $0.1903 | $0.1673 | $4,048.71万 | $24.47亿 | 3.90% |
| 113 |
MORPHOMorpho
|
$2.219 | $2.27 | $2.12 | $247.12万 | $5.19亿 | 0.77% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $296.59 | $273.16 | $2,592.33万 | $1.23亿 | 4.45% |
| 506 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.67万 | $3,261.07万 | -1.04% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 599 |
MEMagic Eden
|
$0.0512 | $0.05318 | $0.05016 | $14.55万 | $689.07万 | -2.05% |
| 601 |
MOVEMovement
|
$0.00611 | $0.006371 | $0.005874 | $14.37万 | $2,864.46万 | -0.84% |
| 414 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002228 | $31.21万 | $3,695.13万 | 1.50% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.36 | $21.16万 | $449.95万 | -0.80% |
| 174 |
TSMBTSMB
|
$395.07 | $413.11 | $392.31 | $108.72万 | — | -2.30% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $174.97万 | — | 9.16% |
| 624 |
ARPAARPA Chain
|
$0.00994 | $0.01023 | $0.00957 | $11.96万 | $1,514.17万 | 0.30% |
相关站点
共 40 个
NFPrompt _加密货币行情
TQQQB _数字货币市值
Plasma _数字货币市值
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _比特币
Bittensor _比特币行情
QQQB _加密货币行情
以太坊 _比特币行情
United Stables _BTC行情
达世币 _以太坊ETH价格
Hedera _比特币行情
大零币 _币种排行
Plasma _比特币行情
大零币 _比特币
INTWB _BTC行情
Aerodrome _币种排行
Hyperliquid _BTC行情
Pendle _币种排行
狗币 _数字货币市值
币安币 _比特币
SNXXB _BTC行情
Raydium _币种排行
Tether Gold _币种排行
Pepe _BTC行情
Ethena _比特币
AMDB _比特币行情
Arbitrum _比特币行情
Injective _比特币行情
USDC _BTC行情
Pudgy Penguins _比特币行情
THORChain _比特币行情
Near Protocol _币种排行
比特币 _数字货币市值
Internet _BTC行情
World Liberty _以太坊ETH价格
TONToken _数字货币市值
Bittensor _以太坊ETH价格
Official Trump _币种排行