24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,103.03万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$50.51 | $52.37 | $46.43 | $128.03万 | — | -2.38% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $42.67万 | — | -0.89% |
| 500 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.72万 | $188.14万 | 1.38% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 478 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.31万 | $996.72万 | -3.71% |
| 342 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.47万 | $1.16亿 | 0.26% |
| 20 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,150.02万 | $20.06亿 | 1.44% |
| 167 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $117.73万 | $4.72亿 | -1.42% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $292.17 | $285.88 | $888.24万 | $1.23亿 | 0.22% |
| 462 |
ARKArk
|
$0.1554 | $0.1584 | $0.1504 | $26.37万 | $3,078.09万 | 3.32% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 476 |
MEMagic Eden
|
$0.04326 | $0.04465 | $0.04241 | $24.73万 | $570.31万 | -1.10% |
| 451 |
MOVEMovement
|
$0.005613 | $0.005821 | $0.005434 | $27.45万 | $2,690.59万 | -0.09% |
| 431 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $29.50万 | $3,166.97万 | 0.39% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.37万 | $407.21万 | -0.89% |
| 214 |
TSMBTSMB
|
$406.48 | $406.96 | $383.86 | $83.66万 | — | 4.88% |
| 365 |
KSTRBKSTRB
|
$18.26 | $18.51 | $17.67 | $37.71万 | — | -0.82% |
| 629 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.87% |
相关站点
共 40 个
Particle _币种排行
TONToken _以太坊ETH价格
BFUSD _BTC行情
Internet _数字货币市值
Pepe _加密货币行情
Injective _BTC行情
CyberConnect _以太坊ETH价格
Solana _币种排行
Caldera _币种排行
Wrapped _BTC行情
莱特币 _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEB _BTC行情
QQQB _BTC行情
BFUSD _比特币行情
Bubblemaps _币种排行
USD.AI _以太坊ETH价格
First Digital _BTC行情
Particle _加密货币行情
EUR _比特币行情
ONEchain _BTC行情
Worldcoin _加密货币行情
牛来 _加密货币行情
Ripple USD _BTC行情
Internet _以太坊ETH价格
Polygon _比特币行情
Ondo _数字货币市值
Pump.fun _加密货币行情
Pepe _比特币
Act I : The _币种排行
恒星币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Render _加密货币行情
Pump.fun _BTC行情
Plasma _加密货币行情
Quant _比特币行情
Ethena USDe _币种排行
Pudgy Penguins _比特币行情
Worldcoin _币种排行