24H 最高$30.77
24H 最低$29.73
今日开盘$30.03
24H 成交量$1.80万
流通市值—
24H 涨跌额($0.40)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
AAOIBAAOIB
|
$48.13 | $61.11 | $46.00 | $175.29万 | — | -19.48% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 276 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01814 | $0.01582 | $65.25万 | — | -8.29% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.14万 | $195.58万 | -2.60% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 423 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.16万 | $1,087.27万 | -6.73% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.08万 | $1.23亿 | -2.67% |
| 20 |
ENAEthena
|
$0.1645 | $0.1844 | $0.1598 | $3,129.44万 | $21.82亿 | -8.00% |
| 119 |
MORPHOMorpho
|
$2.09 | $2.29 | $2.05 | $234.18万 | $4.88亿 | -5.86% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.11 | $295.70 | $277.36 | $1,672.41万 | $1.23亿 | -2.41% |
| 528 |
ARKArk
|
$0.1618 | $0.1643 | $0.1525 | $22.28万 | $3,112.43万 | 0.50% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 595 |
MEMagic Eden
|
$0.04657 | $0.05224 | $0.04575 | $16.14万 | $618.83万 | -9.22% |
| 640 |
MOVEMovement
|
$0.005881 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -3.50% |
| 272 |
LINEALinea
|
$0.002242 | $0.002435 | $0.002148 | $66.18万 | $3,403.89万 | -5.48% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.343 | $27.07万 | $418.64万 | -5.14% |
| 135 |
TSMBTSMB
|
$356.16 | $397.88 | $352.87 | $186.00万 | — | -10.11% |
| 186 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $117.07万 | — | -1.10% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.79万 | $1,424.75万 | -4.31% |
相关站点
共 40 个
Quant _数字货币市值
币安币 _币种排行
RWUSD _BTC行情
Starknet _数字货币市值
USD1 _比特币行情
比特币 _加密货币行情
Internet _比特币
Celo _币种排行
United Stables _加密货币行情
Starknet _比特币
艾达币 _比特币行情
Aerodrome _比特币行情
FOGO _数字货币市值
比特现金 _比特币
BFUSD _比特币行情
应用链 _数字货币市值
PAX Gold _以太坊ETH价格
Sei _比特币
Aave _比特币
United Stables _加密货币行情
Initia _加密货币行情
StraitsX XUSD _币种排行
Official Trump _数字货币市值
Ethena _比特币
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
Near Protocol _比特币行情
Aptos _BTC行情
Huma Finance _比特币行情
World Liberty _数字货币市值
Tether Gold _加密货币行情
波场 _比特币
BFUSD _比特币
KORUB _比特币行情
StraitsX XUSD _以太坊ETH价格
比特现金 _BTC行情
恒星币 _比特币
Internet _BTC行情
Pepe _数字货币市值
Official Trump _加密货币行情