24H 最高$228.90
24H 最低$219.90
今日开盘$224.6
24H 成交量$835.58万
流通市值$26.48亿
24H 涨跌额($2.40)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AAOIBAAOIB
|
$63.64 | $66.66 | $61.91 | $66.85万 | — | 0.78% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.0175 | $0.01648 | $23.47万 | — | 1.88% |
| 562 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $14.24万 | $206.83万 | 0.87% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.31万 | $1,199.34万 | 0.25% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 2.69% |
| 23 |
ENAEthena
|
$0.1706 | $0.1743 | $0.1667 | $1,944.48万 | $22.91亿 | -0.23% |
| 87 |
MORPHOMorpho
|
$2.207 | $2.22 | $2.08 | $270.00万 | $15.46亿 | 1.89% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.74 | $284.20 | $275.25 | $1,247.05万 | $1.23亿 | -1.49% |
| 354 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.09万 | $3,289.06万 | -1.03% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 537 |
MEMagic Eden
|
$0.05242 | $0.05285 | $0.0496 | $15.80万 | $3,339.28万 | 2.16% |
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 3.21% |
| 433 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $26.08万 | $5,735.03万 | 2.19% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.83万 | $446.03万 | 1.64% |
| 217 |
TSMBTSMB
|
$406.34 | $408.69 | $395.29 | $69.67万 | — | 0.86% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $142.62万 | — | -3.30% |
| 530 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.12万 | $1,502.27万 | 0.00% |
相关站点
共 40 个
Pump.fun _加密货币行情
Bittensor _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _比特币行情
Quant _以太坊ETH价格
Arbitrum _比特币
Hedera _BTC行情
Solana _比特币
Arbitrum _币种排行
Gram _加密货币行情
Arbitrum _BTC行情
Ondo _币种排行
AMDB _币种排行
World Liberty _加密货币行情
恒星币 _加密货币行情
以太坊 _比特币行情
Bittensor _数字货币市值
MegaETH _数字货币市值
1000CAT _比特币
BEB _数字货币市值
Worldcoin _币种排行
Near Protocol _BTC行情
Aerodrome _比特币
Sui _比特币行情
SNXXB _以太坊ETH价格
PAX Gold _币种排行
Plasma _比特币行情
Midnight _比特币
TQQQB _数字货币市值
达世币 _加密货币行情
比特币 _加密货币行情
币安币 _比特币
Ethena USDe _BTC行情
Artificial _BTC行情
比特现金 _以太坊ETH价格
狗币 _以太坊ETH价格
SOXSB _比特币
THORChain _币种排行
应用链 _BTC行情
瑞波币 _币种排行