24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$105.28万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
AAOIBAAOIB
|
$48.5 | $48.71 | $46.96 | $29.35万 | — | -0.04% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $87.84万 | — | -7.65% |
| 435 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.49万 | $180.74万 | -4.72% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 361 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -7.39% |
| 247 |
AVaulta
|
$0.0655 | $0.0695 | $0.0615 | $70.19万 | $1.02亿 | -4.66% |
| 19 |
ENAEthena
|
$0.1193 | $0.1318 | $0.11 | $3,657.92万 | $16.34亿 | -7.59% |
| 127 |
MORPHOMorpho
|
$1.779 | $1.94 | $1.69 | $207.20万 | $4.36亿 | -6.42% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.01 | $294.13 | $285.00 | $571.78万 | $1.23亿 | -0.40% |
| 420 |
ARKArk
|
$0.1398 | $0.1479 | $0.1326 | $29.78万 | $2,820.85万 | -4.51% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 367 |
MEMagic Eden
|
$0.03795 | $0.04107 | $0.03575 | $38.02万 | $515.92万 | -6.69% |
| 401 |
MOVEMovement
|
$0.004866 | $0.005302 | $0.004648 | $32.71万 | $2,409.95万 | -6.92% |
| 175 |
LINEALinea
|
$0.001856 | $0.002023 | $0.001741 | $125.46万 | $2,951.92万 | -6.87% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.49万 | $394.58万 | -3.04% |
| 460 |
TSMBTSMB
|
$391.99 | $395.23 | $388.62 | $24.31万 | — | -0.65% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.39万 | — | -1.32% |
| 452 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.26万 | $1,256.69万 | -6.35% |