24H 最高$0.06799
24H 最低$0.0618
今日开盘$0.06362
24H 成交量$266.37万
流通市值$3,442.37万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBAAOIB
|
$59.36 | $67.27 | $57.37 | $155.60万 | — | -6.27% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01874 | $0.01641 | $51.73万 | — | 2.56% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.35万 | $204.33万 | -1.28% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.33万 | $1,208.37万 | -0.50% |
| 350 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $41.91万 | $1.31亿 | 3.37% |
| 16 |
ENAEthena
|
$0.1802 | $0.1903 | $0.1673 | $4,022.10万 | $24.47亿 | 4.95% |
| 112 |
MORPHOMorpho
|
$2.222 | $2.27 | $2.12 | $249.56万 | $5.19亿 | -0.05% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.81 | $296.59 | $273.16 | $2,608.08万 | $1.23亿 | 4.45% |
| 505 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.69万 | $3,261.07万 | -1.16% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 597 |
MEMagic Eden
|
$0.05148 | $0.05318 | $0.05016 | $14.54万 | $689.07万 | -1.57% |
| 601 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $14.36万 | $2,864.46万 | -0.60% |
| 415 |
LINEALinea
|
$0.002368 | $0.002447 | $0.002228 | $31.23万 | $3,695.13万 | 1.63% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.18万 | $449.95万 | -0.80% |
| 174 |
TSMBTSMB
|
$395.35 | $413.11 | $392.31 | $107.78万 | — | -2.33% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $175.40万 | — | 9.16% |
| 625 |
ARPAARPA Chain
|
$0.00996 | $0.01023 | $0.00957 | $11.96万 | $1,514.17万 | 0.51% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Ethena _加密货币行情
EUR _比特币
TONToken _比特币行情
Solana _比特币行情
SOXSB _以太坊ETH价格
LayerZero _数字货币市值
Injective _数字货币市值
TONToken _以太坊ETH价格
比特现金 _比特币行情
波场 _数字货币市值
Official Trump _BTC行情
Plasma _比特币
Near Protocol _比特币
Holo _以太坊ETH价格
Uniswap _BTC行情
MarsCoin _比特币
PancakeSwap _比特币行情
SOXSB _BTC行情
Hedera _以太坊ETH价格
Holo _币种排行
Starknet _比特币
艾达币 _币种排行
QQQB _比特币行情
Celo _币种排行
Aerodrome _比特币行情
Aster _BTC行情
Injective _加密货币行情
Internet _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _比特币行情
EUR _BTC行情
Arbitrum _数字货币市值
Internet _比特币
币安币 _数字货币市值
Haedal _加密货币行情
PAX Gold _比特币
Ripple USD _比特币行情
Ethena _币种排行
应用链 _加密货币行情