24H 最高$0.05126
24H 最低$0.0455
今日开盘$0.04756
24H 成交量$1,346.85万
流通市值$8.09亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AAOIBAAOIB
|
$48.65 | $48.72 | $46.96 | $32.48万 | — | -0.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.01507 | $0.01337 | $77.92万 | — | -6.13% |
| 462 |
BARFC Barcelona Fan Token
|
$0.204 | $0.214 | $0.195 | $23.99万 | $180.74万 | -4.67% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -6.79% |
| 234 |
AVaulta
|
$0.0663 | $0.0684 | $0.0615 | $74.01万 | $1.02亿 | -2.21% |
| 19 |
ENAEthena
|
$0.1214 | $0.1293 | $0.11 | $3,784.36万 | $16.34亿 | -5.01% |
| 130 |
MORPHOMorpho
|
$1.785 | $1.94 | $1.69 | $205.77万 | $4.36亿 | -7.51% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.1 | $294.13 | $285.00 | $599.86万 | $1.23亿 | -0.04% |
| 438 |
ARKArk
|
$0.1413 | $0.1472 | $0.1326 | $28.69万 | $2,820.85万 | -4.01% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 374 |
MEMagic Eden
|
$0.03843 | $0.04051 | $0.03575 | $36.72万 | $515.92万 | -4.50% |
| 401 |
MOVEMovement
|
$0.004877 | $0.005213 | $0.004648 | $32.80万 | $2,409.95万 | -6.05% |
| 174 |
LINEALinea
|
$0.001893 | $0.001989 | $0.001741 | $121.71万 | $2,951.92万 | -4.39% |
| 410 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $31.66万 | $394.58万 | -3.93% |
| 386 |
TSMBTSMB
|
$392.26 | $394.71 | $388.62 | $34.70万 | — | -0.62% |
| 545 |
KSTRBKSTRB
|
$18.03 | $18.26 | $17.65 | $11.95万 | — | -1.21% |
| 458 |
ARPAARPA Chain
|
$0.00819 | $0.00868 | $0.00773 | $25.09万 | $1,256.69万 | -5.21% |