24H 最高$0.053
24H 最低$0.0491
今日开盘$0.0507
24H 成交量$41.71万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AAOIBAAOIB
|
$48.54 | $54.13 | $47.30 | $78.76万 | — | -6.90% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01532 | $0.01647 | $0.01508 | $44.57万 | — | -1.29% |
| 421 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.14万 | $184.77万 | 0.00% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.20万 | $969.77万 | 3.17% |
| 335 |
AVaulta
|
$0.0688 | $0.0734 | $0.0681 | $34.74万 | $1.11亿 | -2.27% |
| 17 |
ENAEthena
|
$0.1296 | $0.1427 | $0.1282 | $4,084.69万 | $18.35亿 | -2.78% |
| 136 |
MORPHOMorpho
|
$1.914 | $2.06 | $1.89 | $142.16万 | $4.64亿 | -1.90% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.16 | $305.00 | $292.83 | $1,200.93万 | $1.23亿 | -2.28% |
| 434 |
ARKArk
|
$0.1464 | $0.1535 | $0.1446 | $20.82万 | $3,012.93万 | 0.62% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 328 |
MEMagic Eden
|
$0.04056 | $0.04284 | $0.04019 | $35.68万 | $558.69万 | -1.03% |
| 512 |
MOVEMovement
|
$0.005241 | $0.005487 | $0.005166 | $14.92万 | $2,580.50万 | -0.42% |
| 242 |
LINEALinea
|
$0.00201 | $0.00208 | $0.001951 | $54.64万 | $3,141.05万 | 1.82% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.02万 | $406.80万 | -0.60% |
| 229 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $63.77万 | — | -2.61% |
| 452 |
KSTRBKSTRB
|
$18.19 | $18.78 | $18.10 | $19.74万 | — | -2.68% |
| 508 |
ARPAARPA Chain
|
$0.00869 | $0.00909 | $0.00861 | $15.37万 | $1,345.77万 | 0.12% |