24H 最高$0.000611
24H 最低$0.000585
今日开盘$0.000598
24H 成交量$17.32万
流通市值$1,091.71万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBAAOIB
|
$48.71 | $54.13 | $47.30 | $75.96万 | — | -7.24% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 264 |
BROCCOLI714BROCCOLI714
|
$0.01531 | $0.01647 | $0.015 | $45.66万 | — | -4.55% |
| 419 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $21.56万 | $184.77万 | 0.47% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 412 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0319 | $22.06万 | $969.77万 | 1.24% |
| 341 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $32.77万 | $1.11亿 | -3.21% |
| 17 |
ENAEthena
|
$0.1316 | $0.1427 | $0.1282 | $3,804.27万 | $18.35亿 | -3.59% |
| 138 |
MORPHOMorpho
|
$1.939 | $2.06 | $1.89 | $134.77万 | $4.64亿 | -1.67% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.18 | $305.00 | $292.83 | $940.52万 | $1.23亿 | -2.10% |
| 467 |
ARKArk
|
$0.1476 | $0.1535 | $0.1451 | $17.97万 | $3,012.93万 | -0.34% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 338 |
MEMagic Eden
|
$0.04092 | $0.04284 | $0.04019 | $33.03万 | $558.69万 | -1.75% |
| 512 |
MOVEMovement
|
$0.005302 | $0.005487 | $0.005166 | $14.17万 | $2,580.50万 | -1.06% |
| 243 |
LINEALinea
|
$0.002023 | $0.00208 | $0.001951 | $51.53万 | $3,141.05万 | 0.25% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.00万 | $406.80万 | 0.30% |
| 231 |
TSMBTSMB
|
$395.2 | $412.19 | $391.97 | $59.36万 | — | -2.29% |
| 481 |
KSTRBKSTRB
|
$18.22 | $18.44 | $18.10 | $17.03万 | — | -1.19% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.21万 | $1,345.77万 | -0.57% |