24H 最高$2.96
24H 最低$2.59
今日开盘$2.94
24H 成交量$29.26万
流通市值$7.69万
24H 涨跌额(-$0.21)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AAOIBAAOIB
|
$48.49 | $48.71 | $46.96 | $29.29万 | — | 0.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $88.40万 | — | -7.89% |
| 436 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.47万 | $180.74万 | -4.25% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 370 |
ZKPPanther Protocol
|
$0.0303 | $0.0328 | $0.0283 | $37.54万 | $928.89万 | -6.77% |
| 246 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $70.33万 | $1.02亿 | -5.09% |
| 19 |
ENAEthena
|
$0.1186 | $0.1318 | $0.11 | $3,659.56万 | $16.34亿 | -8.13% |
| 127 |
MORPHOMorpho
|
$1.774 | $1.94 | $1.69 | $206.91万 | $4.36亿 | -6.83% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.89 | $294.13 | $285.00 | $571.78万 | $1.23亿 | -0.46% |
| 420 |
ARKArk
|
$0.1401 | $0.1479 | $0.1326 | $29.80万 | $2,820.85万 | -4.69% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 365 |
MEMagic Eden
|
$0.03799 | $0.04107 | $0.03575 | $38.11万 | $515.92万 | -6.91% |
| 401 |
MOVEMovement
|
$0.004872 | $0.005302 | $0.004648 | $32.73万 | $2,409.95万 | -6.79% |
| 175 |
LINEALinea
|
$0.001855 | $0.002023 | $0.001741 | $125.79万 | $2,951.92万 | -7.16% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.50万 | $394.58万 | -3.64% |
| 470 |
TSMBTSMB
|
$391.82 | $395.23 | $388.62 | $22.91万 | — | -0.67% |
| 547 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.29万 | — | -1.38% |
| 452 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.27万 | $1,256.69万 | -6.45% |