24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.28万 | — | -7.88% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01516 | $0.01647 | $0.015 | $40.79万 | — | -6.30% |
| 402 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $23.14万 | $184.77万 | 0.94% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 410 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.10万 | $969.77万 | -0.92% |
| 340 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $33.00万 | $1.11亿 | -5.39% |
| 17 |
ENAEthena
|
$0.1294 | $0.1427 | $0.1282 | $3,718.78万 | $18.35亿 | -6.16% |
| 142 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $129.60万 | $4.64亿 | -3.66% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.07 | $305.00 | $292.83 | $880.49万 | $1.23亿 | -2.27% |
| 477 |
ARKArk
|
$0.1471 | $0.1535 | $0.1451 | $17.31万 | $3,012.93万 | -1.54% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 339 |
MEMagic Eden
|
$0.04045 | $0.04284 | $0.04019 | $33.08万 | $558.69万 | -3.48% |
| 515 |
MOVEMovement
|
$0.005218 | $0.005487 | $0.005166 | $14.00万 | $2,580.50万 | -3.53% |
| 234 |
LINEALinea
|
$0.00199 | $0.00208 | $0.001951 | $55.59万 | $3,141.05万 | -2.64% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $33.50万 | $406.80万 | -0.30% |
| 233 |
TSMBTSMB
|
$395.06 | $412.19 | $391.97 | $56.36万 | — | -2.65% |
| 492 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.20万 | — | -0.71% |
| 505 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.0086 | $14.61万 | $1,345.77万 | -2.15% |