24H 最高$7.19
24H 最低$6.89
今日开盘$7.15
24H 成交量$137.29万
流通市值$10.92亿
24H 涨跌额(-$0.21)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AAOIBAAOIB
|
$64.11 | $73.61 | $62.02 | $94.85万 | — | -9.93% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $36.82万 | — | -4.03% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.36% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.41万 | $1,199.34万 | 0.74% |
| 523 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.46万 | $1.22亿 | -3.19% |
| 22 |
ENAEthena
|
$0.169 | $0.1866 | $0.168 | $2,479.69万 | $22.85亿 | -7.80% |
| 132 |
MORPHOMorpho
|
$2.159 | $2.25 | $2.15 | $153.37万 | $5.14亿 | -2.84% |
| 28 |
GOOGLBGOOGLB
|
$281.24 | $287.37 | $279.18 | $1,868.47万 | — | -0.85% |
| 340 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.45万 | $3,327.70万 | -5.42% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 522 |
MEMagic Eden
|
$0.04969 | $0.0552 | $0.04969 | $18.49万 | $690.30万 | -9.57% |
| 654 |
MOVEMovement
|
$0.005963 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.76% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.55% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.92万 | $446.03万 | -3.15% |
| 163 |
TSMBTSMB
|
$405.51 | $416.26 | $398.54 | $104.51万 | — | -1.98% |
| 152 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $115.23万 | — | -1.20% |
| 535 |
ARPAARPA Chain
|
$0.00999 | $0.01022 | $0.00982 | $17.67万 | $1,502.27万 | -0.40% |
相关站点
共 40 个
SOXLB _比特币
United Stables _BTC行情
Hedera _比特币行情
TQQQB _BTC行情
GOOGLB _BTC行情
EUR _以太坊ETH价格
USD1 _币种排行
XRP _BTC行情
Mitosis _比特币
Mitosis _以太坊ETH价格
Ethena USDe _BTC行情
USDC _BTC行情
BFUSD _比特币行情
NBISB _以太坊ETH价格
MUB _币种排行
Hyperliquid _比特币行情
BEAMX _比特币行情
Stellar _BTC行情
MSTRB _币种排行
NBISB _加密货币行情
AAPLB _比特币行情
Eigenlayer _币种排行
Uniswap _比特币行情
Near Protocol _BTC行情
Aptos _BTC行情
First Digital _比特币行情
QQQB _以太坊ETH价格
MARSCOIN _BTC行情
Zcash _加密货币行情
XRP _数字货币市值
Aave _比特币
TRON _数字货币市值
Sophon _比特币
INTWB _数字货币市值
Celestia _加密货币行情
KORUB _加密货币行情
Near Protocol _数字货币市值
Pendle _比特币
BitTensor _比特币行情
Aerodrome _币种排行