24H 最高$2.99
24H 最低$2.80
今日开盘$2.881
24H 成交量$25.78万
流通市值$9,219.65万
24H 涨跌额($0.00)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AAOIBAAOIB
|
$53.32 | $57.97 | $51.30 | $104.11万 | — | 3.33% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01697 | $0.01601 | $28.90万 | — | -1.34% |
| 614 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.18万 | $189.79万 | 0.47% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 560 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.32万 | $1,011.75万 | -2.12% |
| 372 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $33.95万 | $1.17亿 | -1.89% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,913.14万 | $20.93亿 | -4.92% |
| 194 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $85.25万 | $4.85亿 | -0.15% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.58 | $297.20 | $289.70 | $1,545.43万 | $1.23亿 | 1.56% |
| 652 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.94万 | $3,160.40万 | 0.20% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 558 |
MEMagic Eden
|
$0.04253 | $0.04431 | $0.04212 | $13.59万 | $589.02万 | -0.28% |
| 531 |
MOVEMovement
|
$0.005494 | $0.005744 | $0.005421 | $15.30万 | $2,762.53万 | -0.69% |
| 342 |
LINEALinea
|
$0.002063 | $0.002133 | $0.002018 | $38.62万 | $3,288.97万 | 0.44% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.42万 | $405.65万 | -0.60% |
| 153 |
TSMBTSMB
|
$404.43 | $418.53 | $399.55 | $110.60万 | — | -1.91% |
| 307 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $45.35万 | — | 0.59% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.57万 | $1,397.15万 | 0.45% |