24H 最高$45.64
24H 最低$38.06
今日开盘$45.15
24H 成交量$414.45万
流通市值—
24H 涨跌额(-$6.79)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AAOIBAAOIB
|
$47.85 | $61.11 | $46.00 | $175.27万 | — | -20.08% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01814 | $0.01582 | $65.15万 | — | -8.78% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.18万 | $195.58万 | -2.17% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 423 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.16万 | $1,087.27万 | -6.73% |
| 284 |
AVaulta
|
$0.0801 | $0.0849 | $0.0778 | $62.20万 | $1.23亿 | -3.26% |
| 20 |
ENAEthena
|
$0.1642 | $0.1844 | $0.1598 | $3,130.86万 | $21.82亿 | -8.47% |
| 119 |
MORPHOMorpho
|
$2.095 | $2.29 | $2.05 | $234.29万 | $4.88亿 | -5.72% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.92 | $295.70 | $277.36 | $1,673.37万 | $1.23亿 | -2.36% |
| 527 |
ARKArk
|
$0.161 | $0.1643 | $0.1525 | $22.68万 | $3,112.43万 | 0.00% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 258 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 596 |
MEMagic Eden
|
$0.0466 | $0.05224 | $0.04575 | $16.22万 | $618.83万 | -9.16% |
| 640 |
MOVEMovement
|
$0.005869 | $0.006235 | $0.005659 | $11.56万 | $2,682.48万 | -3.82% |
| 271 |
LINEALinea
|
$0.00224 | $0.002435 | $0.002148 | $66.34万 | $3,403.89万 | -5.68% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.00万 | $418.64万 | -5.15% |
| 134 |
TSMBTSMB
|
$356.13 | $397.88 | $352.87 | $186.26万 | — | -10.07% |
| 186 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $117.03万 | — | -1.21% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.79万 | $1,424.75万 | -4.40% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Pudgy Penguins _比特币
Huma Finance _加密货币行情
Official Trump _以太坊ETH价格
Aerodrome _比特币行情
Official Trump _加密货币行情
1000CAT _币种排行
大零币 _BTC行情
LayerZero _数字货币市值
Chainlink _比特币
SNXXB _币种排行
Ondo _BTC行情
比特现金 _比特币
MarsCoin _比特币
比特币
Arbitrum _BTC行情
Aave _BTC行情
Starknet _币种排行
First Digital _比特币行情
Tether Gold _数字货币市值
Aptos _比特币
First Digital _币种排行
Worldcoin _币种排行
Filecoin _比特币
Official Trump _加密货币行情
Artificial _币种排行
Worldcoin _比特币
牛来 _比特币行情
Caldera _以太坊ETH价格
RWUSD _加密货币行情
Celo _比特币
USD1 _BTC行情
应用链 _数字货币市值
FOGO _比特币行情
恒星币 _BTC行情
INTWB _加密货币行情
THORChain _以太坊ETH价格
Sei _加密货币行情
Pump.fun _数字货币市值
Starknet _BTC行情