24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AAOIBAAOIB
|
$49.5 | $50.07 | $49.34 | $5.48万 | — | -0.60% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01828 | $0.0167 | $81.28万 | — | -2.84% |
| 339 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.215 | $28.95万 | $190.68万 | -4.87% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 508 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.03万 | $1,059.52万 | -5.07% |
| 509 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.95万 | $1.21亿 | -3.24% |
| 17 |
ENAEthena
|
$0.1529 | $0.1592 | $0.1515 | $1,376.37万 | $20.53亿 | -3.41% |
| 117 |
MORPHOMorpho
|
$2.06 | $2.13 | $2.06 | $105.88万 | $4.86亿 | -2.05% |
| 123 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.07 | $285.68 | $283.74 | $100.44万 | $1.23亿 | 0.06% |
| 172 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $70.60万 | $3,101.14万 | 0.07% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 500 |
MEMagic Eden
|
$0.04381 | $0.04665 | $0.04381 | $12.60万 | $584.89万 | -6.09% |
| 577 |
MOVEMovement
|
$0.005712 | $0.005969 | $0.0057 | $7.40万 | $2,664.13万 | -3.53% |
| 294 |
LINEALinea
|
$0.002088 | $0.002204 | $0.002078 | $36.50万 | $3,228.01万 | -5.18% |
| 469 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.24万 | $416.55万 | -2.27% |
| 620 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.51万 | — | -0.01% |
| 643 |
KSTRBKSTRB
|
$18.44 | $18.44 | $18.23 | $1.52万 | — | 0.82% |
| 563 |
ARPAARPA Chain
|
$0.00924 | $0.00962 | $0.0092 | $8.34万 | $1,400.85万 | -3.85% |
相关站点
共 40 个
USDC _比特币行情
Bubblemaps _比特币
DODO _币种排行
Polymath _数字货币市值
Vanar Chain _BTC行情
Artificial _币种排行
Uniswap _以太坊ETH价格
应用链 _加密货币行情
EUR _加密货币行情
Starknet _比特币行情
Aster _比特币行情
Near Protocol _加密货币行情
Official _数字货币市值
Polygon _以太坊ETH价格
United Stables _BTC行情
Vanar Chain _币种排行
PAX Gold _数字货币市值
Celestia _数字货币市值
Ethena _BTC行情
KORUB _数字货币市值
NFPrompt _比特币行情
TONToken _比特币行情
Aerodrome _数字货币市值
Gitcoin _BTC行情
Bubblemaps _加密货币行情
Zama _BTC行情
达世币 _数字货币市值
Ripple USD _BTC行情
TONToken _比特币行情
大零币 _以太坊ETH价格
Thena _加密货币行情
Polymath _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _数字货币市值
Uniswap _加密货币行情
Plasma _比特币
StraitsX USD _以太坊ETH价格
Solana _以太坊ETH价格
Official _数字货币市值
Ondo _币种排行