24H 最高$0.00913
24H 最低$0.00851
今日开盘$0.00864
24H 成交量$15.01万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AAOIBAAOIB
|
$48.56 | $54.13 | $47.30 | $76.63万 | — | -8.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01493 | $0.01647 | $0.01478 | $44.22万 | — | -7.04% |
| 395 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.12万 | $184.77万 | -0.93% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.99万 | $969.77万 | -1.54% |
| 323 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $34.74万 | $1.11亿 | -6.08% |
| 16 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,775.48万 | $18.35亿 | -7.60% |
| 143 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $126.91万 | $4.64亿 | -4.48% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.21 | $305.00 | $292.83 | $844.91万 | $1.23亿 | -2.23% |
| 479 |
ARKArk
|
$0.1456 | $0.1535 | $0.1451 | $16.84万 | $3,012.93万 | -2.61% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 334 |
MEMagic Eden
|
$0.04012 | $0.04284 | $0.03973 | $33.07万 | $558.69万 | -4.18% |
| 507 |
MOVEMovement
|
$0.005177 | $0.005487 | $0.005143 | $14.45万 | $2,580.50万 | -4.55% |
| 231 |
LINEALinea
|
$0.00198 | $0.00208 | $0.001951 | $56.64万 | $3,141.05万 | -3.04% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.11万 | $406.80万 | -0.59% |
| 234 |
TSMBTSMB
|
$394.61 | $412.19 | $391.97 | $56.16万 | — | -3.01% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.06万 | — | -0.93% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.54万 | $1,345.77万 | -2.71% |