24H 最高$0.01167
24H 最低$0.01089
今日开盘$0.01121
24H 成交量$35.76万
流通市值$1,139.29万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.33万 | — | -7.58% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01514 | $0.01647 | $0.015 | $41.05万 | — | -5.90% |
| 403 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $23.14万 | $184.77万 | 0.47% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 410 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.12万 | $969.77万 | -0.62% |
| 339 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $32.98万 | $1.11亿 | -4.86% |
| 17 |
ENAEthena
|
$0.1296 | $0.1427 | $0.1282 | $3,727.85万 | $18.35亿 | -5.54% |
| 140 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $132.56万 | $4.64亿 | -3.32% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.07 | $305.00 | $292.83 | $882.60万 | $1.23亿 | -2.16% |
| 473 |
ARKArk
|
$0.1471 | $0.1535 | $0.1451 | $17.58万 | $3,012.93万 | -1.21% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 338 |
MEMagic Eden
|
$0.04043 | $0.04284 | $0.04019 | $33.11万 | $558.69万 | -3.21% |
| 514 |
MOVEMovement
|
$0.005218 | $0.005487 | $0.005166 | $14.07万 | $2,580.50万 | -3.30% |
| 237 |
LINEALinea
|
$0.001991 | $0.00208 | $0.001951 | $55.15万 | $3,141.05万 | -2.40% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.34 | $0.326 | $32.85万 | $406.80万 | 0.90% |
| 234 |
TSMBTSMB
|
$395.06 | $412.19 | $391.97 | $56.41万 | — | -2.59% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.20万 | — | -0.71% |
| 505 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.0086 | $14.46万 | $1,345.77万 | -2.49% |