24H 最高$0.01164
24H 最低$0.01116
今日开盘$0.01119
24H 成交量$11.65万
流通市值$1,686.83万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBAAOIB
|
$48.63 | $54.13 | $47.30 | $76.86万 | — | -7.21% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01522 | $0.01647 | $0.015 | $46.30万 | — | -4.16% |
| 422 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.63万 | $184.77万 | 1.43% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.86万 | $969.77万 | 2.52% |
| 337 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.93万 | $1.11亿 | -2.81% |
| 17 |
ENAEthena
|
$0.1303 | $0.1427 | $0.1282 | $3,935.65万 | $18.35亿 | -3.12% |
| 138 |
MORPHOMorpho
|
$1.931 | $2.06 | $1.89 | $139.33万 | $4.64亿 | -1.78% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $305.00 | $292.83 | $1,042.54万 | $1.23亿 | -2.47% |
| 452 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.31万 | $3,012.93万 | 0.48% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 336 |
MEMagic Eden
|
$0.04084 | $0.04284 | $0.04019 | $34.13万 | $558.69万 | -1.09% |
| 508 |
MOVEMovement
|
$0.005274 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -0.72% |
| 238 |
LINEALinea
|
$0.002016 | $0.00208 | $0.001951 | $55.28万 | $3,141.05万 | 0.70% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.34 | $0.326 | $33.31万 | $406.80万 | 0.30% |
| 232 |
TSMBTSMB
|
$395.12 | $412.19 | $391.97 | $60.83万 | — | -2.57% |
| 460 |
KSTRBKSTRB
|
$18.19 | $18.56 | $18.10 | $18.80万 | — | -1.99% |
| 507 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $14.98万 | $1,345.77万 | 0.00% |