24H 最高$2.85
24H 最低$2.73
今日开盘$2.8
24H 成交量$16.70万
流通市值$1,851.79万
24H 涨跌额(-$0.05)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.57万 | — | -8.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01504 | $0.01647 | $0.01478 | $44.58万 | — | -6.47% |
| 392 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.66万 | $184.77万 | -0.47% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 416 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.82万 | $969.77万 | -1.53% |
| 323 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.66万 | $1.11亿 | -6.19% |
| 16 |
ENAEthena
|
$0.128 | $0.1427 | $0.1267 | $3,744.58万 | $18.35亿 | -7.45% |
| 145 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $123.41万 | $4.64亿 | -4.29% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.34 | $305.00 | $292.83 | $834.89万 | $1.23亿 | -2.19% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.83万 | $3,012.93万 | -2.41% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 333 |
MEMagic Eden
|
$0.04024 | $0.04284 | $0.03973 | $33.33万 | $558.69万 | -3.82% |
| 506 |
MOVEMovement
|
$0.005179 | $0.005487 | $0.005143 | $14.72万 | $2,580.50万 | -4.41% |
| 229 |
LINEALinea
|
$0.001979 | $0.00208 | $0.001951 | $57.11万 | $3,141.05万 | -3.23% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.94万 | $406.80万 | -0.30% |
| 234 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $56.01万 | — | -2.94% |
| 493 |
KSTRBKSTRB
|
$18.23 | $18.42 | $18.10 | $16.12万 | — | -0.87% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.60万 | $1,345.77万 | -2.49% |