24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAOIBAAOIB
|
$50.19 | $52.37 | $46.43 | $127.34万 | — | -3.18% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $42.65万 | — | -1.30% |
| 499 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.46% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 478 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.15万 | $996.72万 | -3.71% |
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.17万 | $1.16亿 | 0.13% |
| 20 |
ENAEthena
|
$0.1537 | $0.1587 | $0.1467 | $3,147.25万 | $20.06亿 | 0.66% |
| 167 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $117.08万 | $4.72亿 | -1.91% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.68 | $292.17 | $285.88 | $887.85万 | $1.23亿 | 0.06% |
| 461 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.50万 | $3,078.09万 | 3.33% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 477 |
MEMagic Eden
|
$0.04313 | $0.04465 | $0.04241 | $24.69万 | $570.31万 | -1.64% |
| 447 |
MOVEMovement
|
$0.005578 | $0.005821 | $0.005434 | $27.92万 | $2,690.59万 | -1.01% |
| 430 |
LINEALinea
|
$0.002078 | $0.002118 | $0.002017 | $29.41万 | $3,166.97万 | 0.10% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.20万 | $407.21万 | -0.89% |
| 214 |
TSMBTSMB
|
$405.76 | $406.96 | $383.86 | $83.24万 | — | 4.62% |
| 363 |
KSTRBKSTRB
|
$18.25 | $18.51 | $17.67 | $38.43万 | — | -1.14% |
| 629 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.87% |
相关站点
共 40 个
Sophon _比特币行情
Pump.fun _比特币行情
PAX Gold _比特币行情
Binance _数字货币市值
Pyth Network _比特币行情
Ethena _数字货币市值
KORUB _以太坊ETH价格
BitTensor _币种排行
以太坊 _以太坊ETH价格
Quant _比特币行情
Prometeus _加密货币行情
NBISB _BTC行情
Pudgy Penguins _BTC行情
Aptos _加密货币行情
大零币 _以太坊ETH价格
Solana _加密货币行情
Injective _比特币行情
EUR _比特币行情
MegaETH _币种排行
SOXSB _比特币
瑞波币 _BTC行情
Pump.fun _以太坊ETH价格
NBISB _BTC行情
PAX Gold _币种排行
First Digital _BTC行情
SOXSB _数字货币市值
Caldera _BTC行情
TQQQB _币种排行
艾达币 _以太坊ETH价格
Bubblemaps _加密货币行情
Pepe _加密货币行情
Ether.fi _BTC行情
Internet _币种排行
Pyth Network _以太坊ETH价格
Midnight _数字货币市值
NFPrompt _币种排行
Render _加密货币行情
Hedera _数字货币市值
Render _以太坊ETH价格
Ethena _以太坊ETH价格