24H 最高$0.000638
24H 最低$0.000614
今日开盘$0.000632
24H 成交量$35.85万
流通市值$5,237.79万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$50.51 | $52.37 | $46.43 | $128.03万 | — | -2.38% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $42.67万 | — | -0.89% |
| 500 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.72万 | $188.14万 | 1.38% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 478 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.31万 | $996.72万 | -3.71% |
| 342 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.47万 | $1.16亿 | 0.26% |
| 20 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,150.02万 | $20.06亿 | 1.44% |
| 167 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $117.73万 | $4.72亿 | -1.42% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $292.17 | $285.88 | $888.24万 | $1.23亿 | 0.22% |
| 462 |
ARKArk
|
$0.1554 | $0.1584 | $0.1504 | $26.37万 | $3,078.09万 | 3.32% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 476 |
MEMagic Eden
|
$0.04326 | $0.04465 | $0.04241 | $24.73万 | $570.31万 | -1.10% |
| 451 |
MOVEMovement
|
$0.005613 | $0.005821 | $0.005434 | $27.45万 | $2,690.59万 | -0.09% |
| 431 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $29.50万 | $3,166.97万 | 0.39% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.37万 | $407.21万 | -0.89% |
| 214 |
TSMBTSMB
|
$406.48 | $406.96 | $383.86 | $83.66万 | — | 4.88% |
| 365 |
KSTRBKSTRB
|
$18.26 | $18.51 | $17.67 | $37.71万 | — | -0.82% |
| 629 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.87% |
相关站点
共 40 个
币安币 _比特币
Wrapped _比特币行情
Injective _比特币行情
Uniswap _数字货币市值
BENQI _比特币行情
Pyth Network _数字货币市值
比特现金 _比特币
Particle _数字货币市值
NBISB _BTC行情
SNXXB _比特币行情
艾达币 _加密货币行情
Binance _以太坊ETH价格
EUR _币种排行
Quant _比特币
USDC _币种排行
SOXSB _加密货币行情
Aster _比特币行情
Ripple USD _币种排行
Wrapped _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _加密货币行情
USD1 _币种排行
ONEchain _数字货币市值
Pyth Network _币种排行
BFUSD _比特币
Ethena USDe _加密货币行情
PAX Gold _数字货币市值
Aster _比特币行情
LayerZero _比特币行情
BEB _加密货币行情
Near Protocol _数字货币市值
Pyth Network _比特币
Pudgy Penguins _数字货币市值
Solana _以太坊ETH价格
Caldera _比特币行情
StraitsX USD _数字货币市值
牛来 _数字货币市值
USD1 _币种排行
Render _比特币
Polkadot _数字货币市值