24H 最高$0.0055
24H 最低$0.00502
今日开盘$0.0053
24H 成交量$111.09万
流通市值$1,637.46万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBAAOIB
|
$51.92 | $54.11 | $47.62 | $91.66万 | — | 3.84% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01759 | $0.01568 | $52.42万 | — | 2.15% |
| 467 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.59万 | $191.13万 | 0.46% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 529 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 303 |
AVaulta
|
$0.077 | $0.079 | $0.073 | $54.31万 | $1.20亿 | -2.41% |
| 21 |
ENAEthena
|
$0.1552 | $0.1576 | $0.1441 | $3,318.03万 | $20.84亿 | 0.98% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $184.79万 | $4.86亿 | -0.87% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.52 | $296.40 | $279.29 | $1,215.13万 | $1.23亿 | 1.58% |
| 406 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.25万 | $3,101.79万 | -0.19% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 543 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $21.01万 | $590.55万 | 0.75% |
| 620 |
MOVEMovement
|
$0.005724 | $0.005876 | $0.00544 | $13.29万 | $2,781.89万 | -0.24% |
| 259 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $66.67万 | $3,243.74万 | 0.14% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.81万 | $409.37万 | -1.73% |
| 170 |
TSMBTSMB
|
$389.99 | $394.57 | $371.18 | $123.45万 | — | 2.92% |
| 280 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.84万 | — | 0.32% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.14万 | $1,405.41万 | -0.32% |
相关站点
共 40 个
TQQQB _币种排行
Artificial _币种排行
Test _比特币行情
Ethena _加密货币行情
DRAMB _币种排行
狗币 _币种排行
Injective _比特币行情
Gains Network _以太坊ETH价格
Worldcoin _比特币
BitTensor _比特币行情
NFPrompt _以太坊ETH价格
Zama _数字货币市值
PancakeSwap _币种排行
PancakeSwap _币种排行
Test _以太坊ETH价格
瑞波币 _数字货币市值
Pump.fun _以太坊ETH价格
波场 _BTC行情
瑞波币 _币种排行
Hyperliquid _BTC行情
Worldcoin _BTC行情
艾达币 _BTC行情
Polkadot _比特币
Reserve Rights _比特币行情
QQQB _比特币行情
USDC _数字货币市值
Bubblemaps _BTC行情
BitTensor _币种排行
Pump.fun _数字货币市值
First Neiro _比特币
EUR _以太坊ETH价格
艾达币 _以太坊ETH价格
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币
Worldcoin _比特币
Pepe _以太坊ETH价格
Official _数字货币市值
BFUSD _比特币
JUST _比特币行情
JUST _加密货币行情