24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $77.83万 | — | -8.27% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 276 |
BROCCOLI714BROCCOLI714
|
$0.01534 | $0.01647 | $0.01508 | $43.90万 | — | -1.92% |
| 419 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.06万 | $184.77万 | 0.95% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 414 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.12万 | $969.77万 | 3.17% |
| 339 |
AVaulta
|
$0.0691 | $0.0734 | $0.0681 | $34.08万 | $1.11亿 | -1.85% |
| 17 |
ENAEthena
|
$0.1301 | $0.1427 | $0.1282 | $3,999.62万 | $18.35亿 | -2.25% |
| 138 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $138.73万 | $4.64亿 | -2.20% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.2 | $305.00 | $292.83 | $1,103.86万 | $1.23亿 | -2.33% |
| 446 |
ARKArk
|
$0.147 | $0.1535 | $0.1446 | $19.97万 | $3,012.93万 | 0.89% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 332 |
MEMagic Eden
|
$0.04065 | $0.04284 | $0.04019 | $35.08万 | $558.69万 | -1.26% |
| 510 |
MOVEMovement
|
$0.005255 | $0.005487 | $0.005166 | $15.05万 | $2,580.50万 | -0.74% |
| 241 |
LINEALinea
|
$0.002006 | $0.00208 | $0.001951 | $55.22万 | $3,141.05万 | 1.16% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $32.92万 | $406.80万 | 0.60% |
| 233 |
TSMBTSMB
|
$394.69 | $412.19 | $391.97 | $61.02万 | — | -3.13% |
| 454 |
KSTRBKSTRB
|
$18.2 | $18.74 | $18.10 | $19.45万 | — | -2.88% |
| 506 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $15.31万 | $1,345.77万 | 0.35% |