24H 最高$0.0922
24H 最低$0.0881
今日开盘$0.0895
24H 成交量$90.54万
流通市值$8.33亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBAAOIB
|
$52.88 | $57.97 | $51.30 | $104.54万 | — | 2.46% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 356 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01697 | $0.01601 | $36.67万 | — | -2.41% |
| 614 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.90万 | $189.79万 | -0.47% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 560 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $13.31万 | $1,011.75万 | -2.71% |
| 371 |
AVaulta
|
$0.0724 | $0.0757 | $0.0707 | $34.10万 | $1.17亿 | -2.82% |
| 26 |
ENAEthena
|
$0.1421 | $0.157 | $0.1419 | $1,928.21万 | $20.93亿 | -5.83% |
| 196 |
MORPHOMorpho
|
$2.001 | $2.06 | $1.97 | $84.90万 | $4.85亿 | -0.05% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.6 | $297.20 | $289.70 | $1,526.75万 | $1.23亿 | 1.37% |
| 650 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.99万 | $3,160.40万 | 0.07% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 554 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $13.82万 | $589.02万 | -0.89% |
| 532 |
MOVEMovement
|
$0.005468 | $0.005744 | $0.005421 | $15.23万 | $2,762.53万 | -1.41% |
| 343 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $38.71万 | $3,288.97万 | -0.19% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.84万 | $405.65万 | -1.79% |
| 151 |
TSMBTSMB
|
$402.39 | $418.53 | $399.55 | $112.07万 | — | -2.34% |
| 309 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $44.67万 | — | 0.32% |
| 663 |
ARPAARPA Chain
|
$0.00895 | $0.0093 | $0.00889 | $5.56万 | $1,397.15万 | -0.45% |