24H 最高$0.0492
24H 最低$0.0453
今日开盘$0.0454
24H 成交量$47.68万
流通市值$680.46万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $78.15万 | — | -7.34% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01537 | $0.01647 | $0.01508 | $44.31万 | — | -1.35% |
| 419 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.12万 | $184.77万 | 0.00% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.20万 | $969.77万 | 2.84% |
| 336 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $34.59万 | $1.11亿 | -1.71% |
| 17 |
ENAEthena
|
$0.13 | $0.1427 | $0.1282 | $4,030.06万 | $18.35亿 | -1.96% |
| 138 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $140.48万 | $4.64亿 | -2.05% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $305.00 | $292.83 | $1,149.19万 | $1.23亿 | -2.37% |
| 446 |
ARKArk
|
$0.1469 | $0.1535 | $0.1446 | $20.09万 | $3,012.93万 | 0.82% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 331 |
MEMagic Eden
|
$0.04071 | $0.04284 | $0.04019 | $35.18万 | $558.69万 | -0.85% |
| 510 |
MOVEMovement
|
$0.00525 | $0.005487 | $0.005166 | $15.12万 | $2,580.50万 | -0.47% |
| 242 |
LINEALinea
|
$0.002007 | $0.00208 | $0.001951 | $55.36万 | $3,141.05万 | 1.42% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.326 | $33.11万 | $406.80万 | -0.30% |
| 233 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $61.04万 | — | -2.73% |
| 451 |
KSTRBKSTRB
|
$18.2 | $18.78 | $18.10 | $19.50万 | — | -2.78% |
| 506 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.36万 | $1,345.77万 | 0.58% |